Win Win Precision Technology Co., Ltd. (4949.TW)

TWD 52.3

(9.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 24.6 24.6 24.0 24.2 64.2 Thousand
20 Nov, 2024 24.3 24.3 23.85 24.0 54.06 Thousand
19 Nov, 2024 24.25 24.35 24.1 24.3 64.01 Thousand
18 Nov, 2024 23.85 24.3 23.85 24.2 76.1 Thousand
15 Nov, 2024 24.0 24.6 24.0 24.1 80.7 Thousand
14 Nov, 2024 24.35 24.5 23.85 23.85 162.87 Thousand
13 Nov, 2024 23.2 24.9 23.2 24.4 215.98 Thousand
12 Nov, 2024 23.2 23.2 23.0 23.0 45.22 Thousand
11 Nov, 2024 23.5 23.5 23.3 23.3 9213.00
08 Nov, 2024 23.6 23.65 23.15 23.4 59.9 Thousand