Chia Chang Co., Ltd (4942.TW)

TWD 41.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 45.5 45.7 44.6 44.9 1.12 Million
07 Mar, 2024 46.95 47.15 46.1 46.2 686.96 Thousand
06 Mar, 2024 47.0 47.3 46.5 46.85 1.1 Million
05 Mar, 2024 45.7 47.8 45.7 47.45 2.95 Million
04 Mar, 2024 44.6 45.45 44.3 45.35 1.17 Million
01 Mar, 2024 43.8 44.6 43.7 44.3 684.94 Thousand
29 Feb, 2024 43.45 43.7 43.4 43.55 145.62 Thousand
27 Feb, 2024 43.65 43.8 43.35 43.45 240.47 Thousand
26 Feb, 2024 43.85 43.95 43.65 43.8 223.41 Thousand
23 Feb, 2024 43.6 44.05 43.6 43.8 232.58 Thousand