TWD 41.55
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 46.6 | 46.7 | 46.4 | 46.45 | 117.04 Thousand |
07 Jun, 2024 | 46.45 | 46.6 | 46.3 | 46.55 | 196.9 Thousand |
06 Jun, 2024 | 46.6 | 46.6 | 46.2 | 46.2 | 171.9 Thousand |
05 Jun, 2024 | 46.4 | 46.55 | 46.2 | 46.5 | 105.18 Thousand |
04 Jun, 2024 | 46.4 | 46.45 | 46.2 | 46.3 | 84.54 Thousand |
03 Jun, 2024 | 46.15 | 46.55 | 46.15 | 46.4 | 200.13 Thousand |
31 May, 2024 | 46.4 | 46.55 | 46.05 | 46.2 | 123.3 Thousand |
30 May, 2024 | 46.55 | 46.6 | 46.15 | 46.4 | 156.19 Thousand |
29 May, 2024 | 46.6 | 46.8 | 46.3 | 46.55 | 187.49 Thousand |
28 May, 2024 | 46.2 | 46.65 | 46.2 | 46.6 | 193.04 Thousand |
VISHNU
SHAHLON
VETO
CODA
VRAJ
DUO