Global Lighting Technologies Inc. (4935.TW)
TWD 62.1
(-0.32%)
TWD 62.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 75.4 | 76.5 | 74.4 | 74.6 | 320.43 Thousand |
| 28 Oct, 2024 | 76.1 | 79.4 | 75.0 | 75.2 | 1.22 Million |
| 25 Oct, 2024 | 75.9 | 77.3 | 75.0 | 76.0 | 712 Thousand |
| 24 Oct, 2024 | 75.8 | 76.8 | 74.2 | 75.4 | 602.59 Thousand |
| 23 Oct, 2024 | 76.6 | 79.5 | 75.4 | 76.2 | 1.82 Million |
| 22 Oct, 2024 | 71.9 | 75.6 | 71.8 | 75.0 | 1.29 Million |
| 21 Oct, 2024 | 70.7 | 71.7 | 70.5 | 71.7 | 477.2 Thousand |
| 18 Oct, 2024 | 73.4 | 73.5 | 71.1 | 71.1 | 561.99 Thousand |
| 17 Oct, 2024 | 74.3 | 74.6 | 72.7 | 72.9 | 352.05 Thousand |
| 16 Oct, 2024 | 73.0 | 74.4 | 72.1 | 74.0 | 416.55 Thousand |
RMBS
CLIQ
0064
3540
2458
003009