Global Lighting Technologies Inc. (4935.TW)

TWD 62.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 50.3 50.7 50.0 50.5 85.05 Thousand
11 Oct, 2023 51.2 51.2 50.3 50.3 134 Thousand
06 Oct, 2023 50.5 51.2 50.5 51.0 46 Thousand
05 Oct, 2023 50.6 51.1 50.6 51.1 51.02 Thousand
04 Oct, 2023 50.8 50.8 50.5 50.6 77.56 Thousand
03 Oct, 2023 51.7 51.7 50.9 51.2 88.39 Thousand
02 Oct, 2023 51.7 51.7 51.1 51.3 74.1 Thousand
28 Sep, 2023 50.8 51.1 50.7 51.1 114 Thousand
27 Sep, 2023 50.8 51.1 50.7 51.0 156 Thousand
26 Sep, 2023 51.5 51.6 51.2 51.2 49.2 Thousand