Apex International Co., Ltd. (4927.TW)
TWD 22.2
(-5.73%)
TWD 22.2
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 23.7 | 24.6 | 22.75 | 23.15 | 4.5 Million |
| 11 Apr, 2025 | 21.5 | 22.9 | 21.4 | 22.8 | 7.64 Million |
| 10 Apr, 2025 | 25.85 | 26.35 | 23.75 | 23.75 | 22.35 Million |
| 09 Apr, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 536.26 Thousand |
| 08 Apr, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 549.09 Thousand |
| 07 Apr, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 174.57 Thousand |
| 02 Apr, 2025 | 31.95 | 33.6 | 31.8 | 33.0 | 1.51 Million |
| 01 Apr, 2025 | 31.35 | 33.15 | 30.9 | 32.4 | 3.34 Million |
| 31 Mar, 2025 | 33.8 | 35.15 | 32.0 | 32.0 | 4.18 Million |
| 28 Mar, 2025 | 38.15 | 38.15 | 34.6 | 35.55 | 4.52 Million |
002825
PORBF
2069
ANDREWYU
GET&D
0IIB