Apex International Co., Ltd. (4927.TW)

TWD 24.7

(6.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 38.15 38.15 34.6 35.55 4.52 Million
27 Mar, 2025 38.05 38.5 37.15 37.85 2.26 Million
26 Mar, 2025 38.65 39.8 38.1 38.25 2.69 Million
25 Mar, 2025 40.35 40.55 38.2 38.3 6.18 Million
24 Mar, 2025 45.0 45.3 40.2 40.2 11.38 Million
21 Mar, 2025 44.0 45.9 43.5 44.65 27.38 Million
20 Mar, 2025 43.3 45.1 42.0 44.0 27.41 Million
19 Mar, 2025 40.3 42.45 40.3 42.4 17.3 Million
18 Mar, 2025 38.45 40.4 38.05 38.6 2.57 Million
17 Mar, 2025 38.4 38.4 37.6 37.7 520.63 Thousand