Parpro Corporation (4916.TW)

TWD 37.55

(9.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 52.5 53.6 49.85 52.5 35.87 Million
26 Feb, 2025 52.0 55.5 51.8 52.5 35.87 Million
25 Feb, 2025 51.7 54.8 51.1 51.8 44.26 Million
24 Feb, 2025 51.7 53.2 50.2 52.3 64.34 Million
21 Feb, 2025 48.0 51.4 47.55 51.4 70.29 Million
20 Feb, 2025 49.25 50.3 46.2 46.8 68.44 Million
19 Feb, 2025 43.75 47.35 43.4 47.35 33.83 Million
18 Feb, 2025 42.5 43.9 41.8 43.05 50.57 Million
17 Feb, 2025 38.45 41.6 38.45 41.6 26.58 Million
14 Feb, 2025 39.6 39.7 37.45 37.85 6.44 Million