Bionime Corporation (4737.TW)

TWD 66.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 68.0 68.0 62.2 63.7 85.62 Thousand
02 Aug, 2024 66.1 70.0 66.0 68.0 76.53 Thousand
01 Aug, 2024 66.3 67.3 66.2 66.8 34 Thousand
31 Jul, 2024 66.0 67.0 66.0 66.1 41.97 Thousand
30 Jul, 2024 66.0 66.1 66.0 66.0 25 Thousand
29 Jul, 2024 67.0 67.0 66.2 66.2 69.31 Thousand
26 Jul, 2024 67.6 69.0 67.6 67.9 61.18 Thousand
25 Jul, 2024 68.3 68.3 68.3 68.3 -
23 Jul, 2024 67.9 68.6 67.9 68.3 20 Thousand
22 Jul, 2024 68.8 68.8 67.8 67.9 71.39 Thousand