Bionime Corporation (4737.TW)

TWD 66.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 64.5 64.5 63.9 64.0 25 Thousand
08 Sep, 2024 64.5 64.5 63.9 64.0 19 Thousand
06 Sep, 2024 63.5 64.0 63.2 64.0 19 Thousand
05 Sep, 2024 65.0 65.0 63.5 63.5 19 Thousand
04 Sep, 2024 64.9 64.9 63.3 63.4 66.05 Thousand
03 Sep, 2024 65.5 65.5 65.5 65.5 66 Thousand
02 Sep, 2024 65.5 65.5 65.1 65.3 7002.00
01 Sep, 2024 65.5 65.5 65.1 65.3 7000.00
30 Aug, 2024 65.4 66.0 65.4 65.5 15 Thousand
29 Aug, 2024 66.5 66.5 64.0 65.4 101.16 Thousand