Tex Year Industries Inc. (4720.TW)

TWD 16.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 20.0 20.4 19.9 20.0 1.32 Million
10 Feb, 2025 19.8 20.15 19.65 19.75 1.42 Million
07 Feb, 2025 19.3 19.35 19.1 19.3 261.33 Thousand
06 Feb, 2025 19.1 19.2 19.05 19.2 176.74 Thousand
05 Feb, 2025 18.95 19.2 18.95 19.1 143.54 Thousand
04 Feb, 2025 19.25 19.25 18.85 18.95 193.12 Thousand
03 Feb, 2025 18.95 18.95 18.65 18.9 223.41 Thousand
22 Jan, 2025 18.95 19.15 18.9 19.05 128.53 Thousand
21 Jan, 2025 18.95 19.1 18.9 18.95 268.74 Thousand
20 Jan, 2025 19.05 19.05 18.9 19.0 151.59 Thousand