Tex Year Industries Inc. (4720.TW)

TWD 16.45

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 20.3 20.35 20.0 20.05 528.05 Thousand
21 Jun, 2024 20.3 20.5 19.9 20.4 689.01 Thousand
20 Jun, 2024 20.25 20.5 20.0 20.2 904.8 Thousand
19 Jun, 2024 20.4 20.55 20.15 20.25 669.77 Thousand
18 Jun, 2024 20.65 20.65 20.3 20.4 714.84 Thousand
17 Jun, 2024 20.6 20.95 20.35 20.65 954.19 Thousand
14 Jun, 2024 21.05 21.15 20.3 20.4 1.48 Million
13 Jun, 2024 20.95 21.75 20.85 21.05 4.29 Million
12 Jun, 2024 20.65 21.4 20.15 20.65 6.62 Million
11 Jun, 2024 19.2 19.75 19.15 19.5 1.89 Million