Mosa Industrial Corporation (4564.TW)

TWD 17.9

(-5.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 24.45 24.8 24.45 24.65 348.19 Thousand
27 Nov, 2023 25.1 25.35 24.15 24.45 718 Thousand
24 Nov, 2023 24.85 25.6 24.75 25.0 1.2 Million
23 Nov, 2023 24.95 24.95 24.55 24.6 310.49 Thousand
22 Nov, 2023 24.6 24.85 24.4 24.75 476 Thousand
21 Nov, 2023 24.6 24.7 24.4 24.6 318.1 Thousand
20 Nov, 2023 24.4 24.7 24.35 24.55 408 Thousand
17 Nov, 2023 24.55 24.6 24.2 24.3 324 Thousand
16 Nov, 2023 24.1 24.65 24.1 24.45 587.11 Thousand
15 Nov, 2023 24.0 24.2 23.95 24.1 452.08 Thousand