Mosa Industrial Corporation (4564.TW)

TWD 21.45

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 24.55 24.9 24.55 24.8 448.7 Thousand
01 Dec, 2023 24.5 24.75 24.45 24.45 692.75 Thousand
30 Nov, 2023 24.55 24.75 24.45 24.5 355.21 Thousand
29 Nov, 2023 24.7 24.7 24.45 24.65 328.57 Thousand
28 Nov, 2023 24.45 24.8 24.45 24.65 348.19 Thousand
27 Nov, 2023 25.1 25.35 24.15 24.45 718 Thousand
24 Nov, 2023 24.85 25.6 24.75 25.0 1.2 Million
23 Nov, 2023 24.95 24.95 24.55 24.6 310.49 Thousand
22 Nov, 2023 24.6 24.85 24.4 24.75 476 Thousand
21 Nov, 2023 24.6 24.7 24.4 24.6 318.1 Thousand