Mosa Industrial Corporation (4564.TW)

TWD 21.45

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 24.3 24.7 24.15 24.15 628.85 Thousand
22 Jul, 2024 23.85 24.45 23.25 24.0 986.07 Thousand
19 Jul, 2024 24.7 24.9 23.8 23.95 1.13 Million
18 Jul, 2024 24.95 25.55 24.65 24.75 1.5 Million
17 Jul, 2024 24.35 25.7 24.35 24.95 2 Million
16 Jul, 2024 25.0 25.0 24.3 24.35 714.37 Thousand
15 Jul, 2024 24.55 25.05 24.35 24.9 1.11 Million
12 Jul, 2024 24.45 24.7 24.3 24.5 419.65 Thousand
11 Jul, 2024 24.65 24.75 24.3 24.45 578.11 Thousand
10 Jul, 2024 25.0 25.1 24.55 24.55 720.16 Thousand