Rechi Precision Co., Ltd. (4532.TW)

TWD 28.5

(-4.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 27.5 27.5 26.85 26.85 1.01 Million
25 Nov, 2024 27.6 27.6 27.25 27.5 638.88 Thousand
22 Nov, 2024 27.25 27.5 27.05 27.25 855.54 Thousand
21 Nov, 2024 26.9 27.35 26.65 27.25 1.05 Million
20 Nov, 2024 27.05 27.25 26.7 26.9 1.01 Million
19 Nov, 2024 26.75 27.0 26.45 26.95 856.65 Thousand
18 Nov, 2024 26.6 26.75 26.3 26.65 978.31 Thousand
15 Nov, 2024 26.0 26.75 26.0 26.5 1.35 Million
14 Nov, 2024 26.5 26.8 25.9 26.0 2.2 Million
13 Nov, 2024 26.6 27.0 26.5 26.55 882.34 Thousand