OK Biotech Co., Ltd. (4155.TW)
TWD 17.8
(-2.73%)
TWD 17.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 25.0 | 25.0 | 24.95 | 24.95 | 249.7 Thousand |
| 22 Feb, 2024 | 25.3 | 25.3 | 24.95 | 25.0 | 317.94 Thousand |
| 21 Feb, 2024 | 25.45 | 25.45 | 25.0 | 25.05 | 280.87 Thousand |
| 20 Feb, 2024 | 25.1 | 25.6 | 24.9 | 25.25 | 611.04 Thousand |
| 19 Feb, 2024 | 25.0 | 25.15 | 24.95 | 25.0 | 343.57 Thousand |
| 16 Feb, 2024 | 24.95 | 25.15 | 24.8 | 24.95 | 262.96 Thousand |
| 15 Feb, 2024 | 25.05 | 25.05 | 24.65 | 24.95 | 322.08 Thousand |
| 05 Feb, 2024 | 25.15 | 25.15 | 24.9 | 25.0 | 260.74 Thousand |
| 02 Feb, 2024 | 25.1 | 25.15 | 24.95 | 25.1 | 222.75 Thousand |
| 01 Feb, 2024 | 24.9 | 25.2 | 24.9 | 25.1 | 261.87 Thousand |
ALEO2
0078
603298
5313
1MO
600038