4155.TW | OK Biotech Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
29 Feb, 2024	24.8	25.1	24.8	25.0	320.78 Thousand
27 Feb, 2024	25.0	25.0	24.7	24.75	298.94 Thousand
26 Feb, 2024	25.0	25.0	24.8	24.95	374.01 Thousand
23 Feb, 2024	25.0	25.0	24.95	24.95	249.7 Thousand
22 Feb, 2024	25.3	25.3	24.95	25.0	317.94 Thousand
21 Feb, 2024	25.45	25.45	25.0	25.05	280.87 Thousand
20 Feb, 2024	25.1	25.6	24.9	25.25	611.04 Thousand
19 Feb, 2024	25.0	25.15	24.95	25.0	343.57 Thousand
16 Feb, 2024	24.95	25.15	24.8	24.95	262.96 Thousand
15 Feb, 2024	25.05	25.05	24.65	24.95	322.08 Thousand