TWD 20.9
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 26.1 | 26.1 | 25.6 | 25.7 | 837.02 Thousand |
27 Aug, 2024 | 25.6 | 26.5 | 24.95 | 26.3 | 2.22 Million |
26 Aug, 2024 | 24.4 | 25.7 | 24.4 | 25.35 | 2.21 Million |
25 Aug, 2024 | 24.4 | 25.7 | 24.4 | 25.35 | 1.5 Million |
23 Aug, 2024 | 24.3 | 24.4 | 24.0 | 24.4 | 236.96 Thousand |
22 Aug, 2024 | 24.1 | 24.45 | 23.95 | 24.35 | 277.48 Thousand |
21 Aug, 2024 | 24.45 | 24.5 | 24.0 | 24.35 | 291.17 Thousand |
20 Aug, 2024 | 23.75 | 25.0 | 23.55 | 24.25 | 716.04 Thousand |
19 Aug, 2024 | 23.75 | 23.8 | 23.6 | 23.65 | 711 Thousand |
18 Aug, 2024 | 23.75 | 23.8 | 23.6 | 23.65 | 172.89 Thousand |
ALEO2
0078
603298
5313
1MO
600038