OK Biotech Co., Ltd. (4155.TW)

TWD 20.9

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 26.1 26.1 25.6 25.7 837.02 Thousand
27 Aug, 2024 25.6 26.5 24.95 26.3 2.22 Million
26 Aug, 2024 24.4 25.7 24.4 25.35 2.21 Million
25 Aug, 2024 24.4 25.7 24.4 25.35 1.5 Million
23 Aug, 2024 24.3 24.4 24.0 24.4 236.96 Thousand
22 Aug, 2024 24.1 24.45 23.95 24.35 277.48 Thousand
21 Aug, 2024 24.45 24.5 24.0 24.35 291.17 Thousand
20 Aug, 2024 23.75 25.0 23.55 24.25 716.04 Thousand
19 Aug, 2024 23.75 23.8 23.6 23.65 711 Thousand
18 Aug, 2024 23.75 23.8 23.6 23.65 172.89 Thousand