Abnova (Taiwan) Corporation (4133.TW)

TWD 28.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 35.05 36.05 35.05 35.7 1 Million
30 Nov, 2023 36.1 36.5 35.5 35.65 1.07 Million
29 Nov, 2023 36.65 37.2 36.15 36.15 1.77 Million
28 Nov, 2023 37.55 38.85 36.25 37.5 7.09 Million
27 Nov, 2023 33.55 36.0 33.5 36.0 3 Million
24 Nov, 2023 33.0 33.2 32.65 32.75 87.58 Thousand
23 Nov, 2023 32.5 32.85 32.5 32.85 69.86 Thousand
22 Nov, 2023 32.6 32.8 32.55 32.65 131.67 Thousand
21 Nov, 2023 32.35 32.55 32.3 32.5 154.39 Thousand
20 Nov, 2023 32.2 32.6 32.0 32.3 119.1 Thousand