Abnova (Taiwan) Corporation (4133.TW)

TWD 28.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 34.6 35.1 33.15 33.9 19.92 Million
02 Jun, 2025 31.4 33.65 31.1 33.65 8.45 Million
29 May, 2025 31.5 31.8 30.4 30.6 778.54 Thousand
28 May, 2025 30.65 31.8 30.05 31.0 1.09 Million
27 May, 2025 30.15 30.4 29.8 29.9 124.67 Thousand
26 May, 2025 30.05 30.95 30.0 30.0 411.26 Thousand
23 May, 2025 29.8 30.0 29.45 29.55 108.16 Thousand
22 May, 2025 30.3 30.6 29.75 29.75 152.1 Thousand
21 May, 2025 30.35 30.8 30.05 30.2 103.12 Thousand
20 May, 2025 30.2 30.35 29.85 30.05 333.27 Thousand