Abnova (Taiwan) Corporation (4133.TW)

TWD 28.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 31.35 34.15 31.1 32.15 5.08 Million
08 Jan, 2025 30.6 31.85 30.6 31.45 1.78 Million
07 Jan, 2025 29.3 29.9 29.3 29.9 190.03 Thousand
06 Jan, 2025 29.7 30.05 29.25 29.7 482.02 Thousand
03 Jan, 2025 29.05 31.5 29.05 30.05 1.55 Million
02 Jan, 2025 29.95 30.35 29.0 29.05 403.91 Thousand
31 Dec, 2024 30.1 30.2 29.4 29.65 334.93 Thousand
30 Dec, 2024 31.15 31.4 30.2 30.45 993.21 Thousand
27 Dec, 2024 31.45 33.3 31.45 31.65 4.09 Million
26 Dec, 2024 28.45 30.6 28.3 30.6 1.44 Million