Dynamic Holding Co., Ltd. (3715.TW)

TWD 65.1

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 79.9 83.1 78.0 82.2 24.44 Million
08 Apr, 2024 82.0 82.2 79.3 79.8 19.44 Million
03 Apr, 2024 76.3 81.5 75.9 79.8 29.68 Million
02 Apr, 2024 74.4 78.7 73.7 77.7 26.21 Million
01 Apr, 2024 70.5 75.7 70.2 74.1 17.18 Million
29 Mar, 2024 69.4 70.0 68.5 69.6 3.24 Million
28 Mar, 2024 69.8 70.5 69.0 69.4 3.38 Million
27 Mar, 2024 71.1 71.5 69.8 69.8 4 Million
26 Mar, 2024 72.8 73.2 69.8 71.0 7.16 Million
25 Mar, 2024 70.8 72.8 70.7 72.6 6.12 Million