FIC Global, Inc. (3701.TW)

TWD 40.1

(5.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 51.3 51.6 49.2 50.5 16.06 Million
06 Nov, 2024 45.1 49.7 44.2 49.7 6.2 Million
05 Nov, 2024 44.7 46.5 43.55 45.2 4.88 Million
04 Nov, 2024 48.5 48.7 42.85 43.95 7.35 Million
01 Nov, 2024 45.0 45.35 44.3 45.35 2.04 Million
31 Oct, 2024 41.25 41.25 41.25 41.25 -
30 Oct, 2024 40.05 41.25 40.05 41.25 886.79 Thousand
29 Oct, 2024 38.2 38.2 37.15 37.5 218.98 Thousand
28 Oct, 2024 38.6 38.9 38.2 38.2 179.68 Thousand
25 Oct, 2024 38.85 38.85 38.4 38.6 221.61 Thousand