FIC Global, Inc. (3701.TW)

TWD 29.5

(-5.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 63.6 67.5 63.0 66.4 6.3 Million
05 Oct, 2023 62.7 64.3 61.6 63.6 2.28 Million
04 Oct, 2023 63.2 63.5 61.2 61.7 2.33 Million
03 Oct, 2023 62.2 65.5 62.2 64.2 4.68 Million
02 Oct, 2023 58.4 62.1 58.4 61.9 2.65 Million
28 Sep, 2023 57.9 58.8 57.2 58.3 710.53 Thousand
27 Sep, 2023 58.3 58.9 57.3 57.5 726.31 Thousand
26 Sep, 2023 59.5 60.4 58.5 58.5 530.17 Thousand
25 Sep, 2023 59.0 60.1 58.7 59.7 494.47 Thousand
22 Sep, 2023 57.2 59.0 57.2 58.6 444.39 Thousand