TWD 40.1
(5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 51.8 | 53.6 | 51.3 | 52.6 | 928.32 Thousand |
26 Jun, 2024 | 51.3 | 52.0 | 51.3 | 51.5 | 240.7 Thousand |
25 Jun, 2024 | 51.7 | 51.7 | 50.8 | 51.4 | 563.75 Thousand |
24 Jun, 2024 | 51.5 | 51.8 | 51.4 | 51.4 | 244.74 Thousand |
21 Jun, 2024 | 52.3 | 52.6 | 51.5 | 51.6 | 606.68 Thousand |
20 Jun, 2024 | 51.5 | 52.4 | 51.2 | 52.3 | 442.38 Thousand |
19 Jun, 2024 | 51.3 | 51.8 | 51.1 | 51.1 | 372.81 Thousand |
18 Jun, 2024 | 51.9 | 51.9 | 51.1 | 51.6 | 352.83 Thousand |
17 Jun, 2024 | 51.5 | 52.2 | 51.1 | 51.4 | 459.05 Thousand |
14 Jun, 2024 | 51.9 | 52.0 | 51.4 | 51.5 | 446.66 Thousand |
ELTP
DEEPAKNTR
5211
0QQE
UMESLTD
FGPHF