FIC Global, Inc. (3701.TW)

TWD 40.1

(5.53%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 39.6 40.4 39.25 39.5 513.04 Thousand
07 Aug, 2024 38.0 40.8 38.0 40.75 779.86 Thousand
06 Aug, 2024 39.15 39.15 35.25 37.4 2.02 Million
05 Aug, 2024 39.7 39.75 39.15 39.15 1.13 Million
02 Aug, 2024 45.0 45.0 43.45 43.45 381.37 Thousand
01 Aug, 2024 45.7 46.7 45.15 45.55 364.34 Thousand
31 Jul, 2024 44.95 45.7 44.85 45.0 158.68 Thousand
30 Jul, 2024 45.45 45.45 43.3 45.1 402.02 Thousand
29 Jul, 2024 45.55 45.65 44.05 44.65 354.25 Thousand
26 Jul, 2024 45.0 45.2 44.15 44.65 418.3 Thousand