Edison Opto Corporation (3591.TW)

TWD 18.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 22.8 23.45 22.75 23.1 1.05 Million
05 Oct, 2023 22.3 22.8 22.1 22.8 1.16 Million
04 Oct, 2023 22.6 23.35 22.05 22.05 2.33 Million
03 Oct, 2023 22.4 22.45 22.1 22.1 439.61 Thousand
02 Oct, 2023 22.6 22.6 22.35 22.4 319.18 Thousand
28 Sep, 2023 22.4 22.7 22.3 22.4 335.02 Thousand
27 Sep, 2023 22.2 22.6 22.15 22.4 203.21 Thousand
26 Sep, 2023 22.4 22.4 22.0 22.25 301.69 Thousand
25 Sep, 2023 22.4 22.75 22.3 22.4 293.28 Thousand
22 Sep, 2023 22.1 22.45 21.55 22.45 568.53 Thousand