HiTi Digital, Inc. (3494.TW)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 12.09 12.11 12.0 12.0 99.15 Thousand
20 Nov, 2023 13.33 13.33 11.8 12.04 242.87 Thousand
17 Nov, 2023 5.8 5.99 5.64 5.8 138 Thousand
16 Nov, 2023 6.0 6.0 5.8 5.8 330 Thousand
15 Nov, 2023 6.16 6.2 5.9 6.0 329 Thousand
14 Nov, 2023 6.1 6.17 6.1 6.16 46.13 Thousand
13 Nov, 2023 6.2 6.25 6.16 6.16 31.72 Thousand
10 Nov, 2023 6.3 6.45 6.16 6.2 82 Thousand
09 Nov, 2023 6.3 6.35 6.28 6.3 34.34 Thousand
08 Nov, 2023 6.48 6.48 6.3 6.3 111.32 Thousand