HiTi Digital, Inc. (3494.TW)

TWD 14.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 15.75 15.75 14.3 15.7 369.11 Thousand
25 Nov, 2024 17.95 17.95 15.8 15.8 288.78 Thousand
22 Nov, 2024 17.51 17.51 17.51 17.51 -
21 Nov, 2024 17.51 17.51 17.51 17.51 -
20 Nov, 2024 17.51 17.51 17.51 17.51 -
19 Nov, 2024 17.51 17.51 17.51 17.51 -
18 Nov, 2024 17.51 17.51 17.51 17.51 -
15 Nov, 2024 17.51 17.51 17.51 17.51 -
14 Nov, 2024 17.51 17.51 17.51 17.51 -
13 Nov, 2024 17.73 17.73 17.49 17.51 61.01 Thousand