TWD 13.95
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 14.0 | 14.1 | 13.9 | 13.95 | 67.28 Million |
08 May, 2025 | 14.1 | 14.15 | 13.95 | 14.05 | 47.53 Million |
07 May, 2025 | 14.05 | 14.3 | 14.0 | 14.1 | 47.64 Million |
06 May, 2025 | 14.0 | 14.05 | 13.8 | 14.0 | 33.88 Million |
05 May, 2025 | 14.0 | 14.2 | 13.85 | 13.95 | 48.39 Million |
02 May, 2025 | 13.95 | 14.05 | 13.85 | 14.0 | 39.78 Million |
01 May, 2025 | 13.85 | 13.9 | 13.7 | 13.7 | 35.86 Million |
30 Apr, 2025 | 13.85 | 13.9 | 13.7 | 13.7 | 35.98 Million |
29 Apr, 2025 | 13.95 | 13.95 | 13.7 | 13.85 | 46.93 Million |
28 Apr, 2025 | 14.2 | 14.2 | 13.75 | 14.0 | 63.5 Million |
BAJAJFINSV
6215
ITRM
051900
2597
ISHA