Innolux Corporation (3481.TW)

TWD 14.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 18.86 18.86 18.47 18.47 66.78 Million
19 Feb, 2024 18.07 18.81 18.01 18.81 139.36 Million
18 Feb, 2024 18.07 18.81 18.01 18.81 138.93 Million
16 Feb, 2024 17.67 17.9 17.56 17.78 67.89 Million
15 Feb, 2024 18.86 18.86 17.5 17.61 139.51 Million
14 Feb, 2024 18.86 18.86 17.5 17.61 139.17 Million
05 Feb, 2024 18.3 18.52 18.18 18.47 41.8 Million
04 Feb, 2024 18.3 18.52 18.18 18.47 41.63 Million
02 Feb, 2024 18.64 18.86 18.3 18.41 74.63 Million
01 Feb, 2024 18.64 18.69 18.07 18.52 102.73 Million