Innolux Corporation (3481.TW)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 17.73 17.9 17.27 17.39 112.88 Million
28 Jul, 2024 17.73 17.9 17.27 17.39 112.7 Million
26 Jul, 2024 16.7 18.01 16.42 17.67 197.69 Million
25 Jul, 2024 16.7 18.01 16.42 17.67 197.42 Million
24 Jul, 2024 17.1 17.1 17.1 17.1 -
23 Jul, 2024 17.78 17.9 17.1 17.1 199.94 Million
22 Jul, 2024 18.52 18.52 17.61 17.61 236.08 Million
21 Jul, 2024 18.52 18.52 17.61 17.61 235.81 Million
19 Jul, 2024 18.52 18.58 17.61 18.35 210.34 Million
18 Jul, 2024 18.24 18.52 17.73 18.35 198.48 Million