Wha Yu Industrial Co., Ltd. (3419.TW)

TWD 17.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 17.55 18.0 17.5 17.95 575.12 Thousand
20 Nov, 2024 18.35 19.0 17.65 17.65 3.24 Million
19 Nov, 2024 17.5 18.8 17.35 18.0 1.9 Million
18 Nov, 2024 17.65 17.75 17.35 17.4 659.87 Thousand
15 Nov, 2024 18.15 18.35 17.45 17.75 1.21 Million
14 Nov, 2024 18.25 18.65 18.0 18.25 1.88 Million
13 Nov, 2024 17.8 19.5 17.8 18.5 9.39 Million
12 Nov, 2024 18.25 18.6 17.75 17.75 2.05 Million
11 Nov, 2024 19.4 19.5 18.15 18.25 8.96 Million
08 Nov, 2024 17.6 18.4 17.1 18.4 3.97 Million