Wha Yu Industrial Co., Ltd. (3419.TW)

TWD 17.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 18.95 19.1 18.65 18.7 355.1 Thousand
23 Nov, 2023 18.9 19.1 18.85 18.9 370.01 Thousand
22 Nov, 2023 18.7 19.05 18.65 18.95 483 Thousand
21 Nov, 2023 18.7 18.95 18.6 18.7 530 Thousand
20 Nov, 2023 18.6 18.75 18.5 18.6 278 Thousand
17 Nov, 2023 18.45 18.7 18.45 18.5 236.1 Thousand
16 Nov, 2023 17.8 18.55 17.8 18.45 889.17 Thousand
15 Nov, 2023 18.2 18.3 18.05 18.1 379 Thousand
14 Nov, 2023 18.25 18.25 17.9 18.05 272 Thousand
13 Nov, 2023 18.5 18.6 18.0 18.05 998.1 Thousand