Wha Yu Industrial Co., Ltd. (3419.TW)
TWD 14.65
(-0.34%)
TWD 14.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 16.15 | 16.3 | 16.15 | 16.25 | 201.64 Thousand |
| 23 Apr, 2024 | 15.95 | 16.15 | 15.85 | 16.15 | 106.42 Thousand |
| 22 Apr, 2024 | 16.1 | 16.2 | 15.75 | 15.8 | 193.77 Thousand |
| 19 Apr, 2024 | 16.0 | 16.25 | 15.8 | 15.8 | 468 Thousand |
| 18 Apr, 2024 | 16.3 | 16.3 | 16.1 | 16.3 | 136.31 Thousand |
| 17 Apr, 2024 | 16.15 | 16.3 | 16.05 | 16.25 | 207.85 Thousand |
| 16 Apr, 2024 | 16.2 | 16.45 | 15.9 | 15.9 | 497.55 Thousand |
| 15 Apr, 2024 | 16.5 | 16.7 | 16.25 | 16.45 | 205.16 Thousand |
| 12 Apr, 2024 | 16.85 | 16.85 | 16.35 | 16.55 | 355.3 Thousand |
| 11 Apr, 2024 | 17.25 | 17.3 | 16.7 | 16.8 | 820.38 Thousand |
6904
TOY
004270
MHM
NBIO
LAB