Wha Yu Industrial Co., Ltd. (3419.TW)

TWD 17.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 18.05 18.55 18.05 18.4 1.49 Million
20 Jun, 2024 17.7 18.15 17.7 18.0 517.16 Thousand
19 Jun, 2024 18.15 18.3 17.55 17.7 1.57 Million
18 Jun, 2024 19.0 19.1 18.05 18.05 2.48 Million
17 Jun, 2024 18.0 18.45 17.65 18.25 764.89 Thousand
14 Jun, 2024 17.75 18.2 17.7 17.75 1.25 Million
13 Jun, 2024 17.8 17.8 17.5 17.6 602.18 Thousand
12 Jun, 2024 17.85 17.95 17.4 17.45 571.13 Thousand
11 Jun, 2024 17.8 18.7 17.7 17.8 2.32 Million
07 Jun, 2024 17.15 17.4 17.0 17.3 585.71 Thousand