TWD 38.55
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 36.57 | 37.55 | 36.52 | 36.75 | 483.14 Thousand |
28 Apr, 2025 | 36.61 | 36.71 | 36.33 | 36.57 | 155.4 Thousand |
25 Apr, 2025 | 36.43 | 36.8 | 36.33 | 36.61 | 239.15 Thousand |
24 Apr, 2025 | 36.05 | 36.61 | 35.68 | 36.24 | 214.03 Thousand |
23 Apr, 2025 | 36.19 | 36.19 | 35.39 | 35.72 | 51.21 Thousand |
22 Apr, 2025 | 35.77 | 35.77 | 35.44 | 35.53 | 22.86 Thousand |
21 Apr, 2025 | 36.14 | 36.14 | 35.21 | 35.58 | 61.91 Thousand |
18 Apr, 2025 | 36.9 | 36.9 | 36.24 | 36.24 | 71.59 Thousand |
17 Apr, 2025 | 36.19 | 36.9 | 35.86 | 36.9 | 118.38 Thousand |
16 Apr, 2025 | 36.71 | 37.27 | 35.77 | 36.57 | 186.88 Thousand |
BORORENEW
BIOTEC
SLM
1512
1009
BCSO