Silitech Technology Corporation (3311.TW)

TWD 39.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 41.0 41.0 39.0 39.2 2.25 Million
13 Feb, 2025 37.3 37.3 37.3 37.3 100 Thousand
12 Feb, 2025 33.95 33.95 33.95 33.95 -
11 Feb, 2025 33.5 34.2 33.5 33.95 47.24 Thousand
10 Feb, 2025 33.85 33.9 33.45 33.8 40.94 Thousand
07 Feb, 2025 34.25 34.25 33.65 33.85 47.64 Thousand
06 Feb, 2025 33.85 33.95 33.7 33.8 49.45 Thousand
05 Feb, 2025 33.7 34.35 33.6 34.05 31.54 Thousand
04 Feb, 2025 33.5 33.8 33.5 33.7 29.16 Thousand
03 Feb, 2025 34.1 34.65 33.55 33.6 34.96 Thousand