TWD 38.55
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 38.0 | 41.5 | 37.6 | 40.85 | 2.18 Million |
11 Oct, 2023 | 38.45 | 38.65 | 37.85 | 38.15 | 536.15 Thousand |
06 Oct, 2023 | 38.1 | 38.1 | 37.3 | 37.45 | 368.96 Thousand |
05 Oct, 2023 | 38.25 | 38.35 | 37.5 | 37.5 | 418.82 Thousand |
04 Oct, 2023 | 37.8 | 38.15 | 37.2 | 37.95 | 536.81 Thousand |
03 Oct, 2023 | 39.45 | 39.9 | 37.75 | 37.8 | 1.53 Million |
02 Oct, 2023 | 39.8 | 40.2 | 38.9 | 39.65 | 795.87 Thousand |
28 Sep, 2023 | 41.05 | 41.15 | 39.3 | 39.35 | 1.02 Million |
27 Sep, 2023 | 41.4 | 41.85 | 40.75 | 40.75 | 612.11 Thousand |
26 Sep, 2023 | 43.3 | 43.3 | 41.4 | 41.4 | 669.99 Thousand |
BORORENEW
BIOTEC
SLM
1512
1009
BCSO