Silitech Technology Corporation (3311.TW)

TWD 39.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 38.2 38.5 37.85 38.5 219.01 Thousand
23 Oct, 2023 38.0 38.7 37.85 38.2 260.56 Thousand
20 Oct, 2023 38.9 38.95 38.0 38.2 443.82 Thousand
19 Oct, 2023 38.6 39.5 38.55 39.2 431.48 Thousand
18 Oct, 2023 40.15 40.15 39.0 39.0 383.54 Thousand
17 Oct, 2023 41.0 41.4 40.1 40.1 940.47 Thousand
16 Oct, 2023 40.05 41.0 39.25 41.0 1.04 Million
13 Oct, 2023 40.05 40.7 39.7 40.55 1.15 Million
12 Oct, 2023 38.0 41.5 37.6 40.85 2.18 Million
11 Oct, 2023 38.45 38.65 37.85 38.15 536.15 Thousand