TWD 38.55
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 33.33 | 33.8 | 32.91 | 32.91 | 100.95 Thousand |
08 Aug, 2024 | 32.62 | 33.14 | 32.2 | 32.67 | 44.09 Thousand |
07 Aug, 2024 | 31.73 | 32.72 | 31.73 | 32.67 | 80.12 Thousand |
06 Aug, 2024 | 32.58 | 32.58 | 30.65 | 31.64 | 357.92 Thousand |
05 Aug, 2024 | 35.02 | 35.02 | 32.01 | 32.44 | 862.6 Thousand |
02 Aug, 2024 | 35.21 | 35.25 | 34.92 | 35.02 | 77.46 Thousand |
01 Aug, 2024 | 35.39 | 35.63 | 35.3 | 35.49 | 34.65 Thousand |
31 Jul, 2024 | 35.06 | 35.39 | 35.06 | 35.06 | 62.01 Thousand |
30 Jul, 2024 | 34.78 | 35.06 | 34.64 | 34.83 | 185.28 Thousand |
29 Jul, 2024 | 35.3 | 35.3 | 34.74 | 34.78 | 140.89 Thousand |
BORORENEW
BIOTEC
SLM
1512
1009
BCSO