Sunty Development Co., LTD (3266.TW)

TWD 16.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 23.7 24.0 23.2 23.3 662.31 Thousand
25 Jul, 2024 24.6 24.6 24.6 24.6 -
23 Jul, 2024 24.2 25.05 24.2 24.6 646.13 Thousand
22 Jul, 2024 24.9 25.0 24.0 24.1 785.89 Thousand
19 Jul, 2024 25.95 25.95 24.8 25.0 1.06 Million
18 Jul, 2024 25.8 26.0 25.4 25.95 1.12 Million
17 Jul, 2024 25.9 26.7 25.75 25.95 1.76 Million
16 Jul, 2024 25.55 26.2 25.55 25.8 569.11 Thousand
15 Jul, 2024 24.65 25.8 24.6 25.3 659.35 Thousand
12 Jul, 2024 25.3 25.3 24.55 24.55 399.12 Thousand