TWD 16.0
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 24.05 | 24.45 | 23.85 | 23.9 | 424.7 Thousand |
01 Sep, 2024 | 24.05 | 24.45 | 23.85 | 23.9 | 424 Thousand |
30 Aug, 2024 | 22.95 | 23.9 | 22.95 | 23.85 | 336.64 Thousand |
29 Aug, 2024 | 22.65 | 23.2 | 22.55 | 23.05 | 336 Thousand |
28 Aug, 2024 | 22.65 | 23.3 | 22.65 | 22.85 | 227 Thousand |
27 Aug, 2024 | 22.6 | 22.9 | 22.6 | 22.8 | 225 Thousand |
26 Aug, 2024 | 23.5 | 23.65 | 22.7 | 22.7 | 353.24 Thousand |
25 Aug, 2024 | 23.5 | 23.65 | 22.7 | 22.7 | 352 Thousand |
23 Aug, 2024 | 22.7 | 23.3 | 22.5 | 23.3 | 253.13 Thousand |
22 Aug, 2024 | 23.3 | 23.4 | 22.85 | 22.95 | 453.23 Thousand |
ZWIPE
SCLP
9031
688070
BIOFILCHEM
LEOF