TWD 18.6
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 22.65 | 23.3 | 22.65 | 22.85 | 227 Thousand |
27 Aug, 2024 | 22.6 | 22.9 | 22.6 | 22.8 | 225 Thousand |
26 Aug, 2024 | 23.5 | 23.65 | 22.7 | 22.7 | 353.24 Thousand |
25 Aug, 2024 | 23.5 | 23.65 | 22.7 | 22.7 | 352 Thousand |
23 Aug, 2024 | 22.7 | 23.3 | 22.5 | 23.3 | 253.13 Thousand |
22 Aug, 2024 | 23.3 | 23.4 | 22.85 | 22.95 | 453.23 Thousand |
21 Aug, 2024 | 23.6 | 23.8 | 23.3 | 23.55 | 453.04 Thousand |
20 Aug, 2024 | 24.0 | 24.2 | 23.65 | 23.8 | 627.25 Thousand |
19 Aug, 2024 | 22.8 | 24.1 | 22.3 | 23.95 | 732.84 Thousand |
18 Aug, 2024 | 22.8 | 24.1 | 22.3 | 23.95 | 731.04 Thousand |
ZWIPE
SCLP
9031
688070
BIOFILCHEM
LEOF