Cheer Time Enterprise Co., Ltd (3229.TW)
TWD 12.75
(-1.92%)
TWD 12.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 17.35 | 17.65 | 17.35 | 17.4 | 8034.00 |
| 03 Mar, 2025 | 17.9 | 18.0 | 17.75 | 17.75 | 6213.00 |
| 27 Feb, 2025 | 18.0 | 18.2 | 17.85 | 17.9 | 42.07 Thousand |
| 26 Feb, 2025 | 18.15 | 18.25 | 18.15 | 18.15 | 24.3 Thousand |
| 25 Feb, 2025 | 18.1 | 18.4 | 17.9 | 18.15 | 17.43 Thousand |
| 24 Feb, 2025 | 18.15 | 18.25 | 18.1 | 18.15 | 30.38 Thousand |
| 21 Feb, 2025 | 18.45 | 18.65 | 18.45 | 18.5 | 31.02 Thousand |
| 20 Feb, 2025 | 18.5 | 18.55 | 18.15 | 18.5 | 63.5 Thousand |
| 19 Feb, 2025 | 17.95 | 18.3 | 17.8 | 18.25 | 63.56 Thousand |
| 18 Feb, 2025 | 17.7 | 17.85 | 17.65 | 17.85 | 36.99 Thousand |
HLF
TOSCF
ARRPY
SEEL
GDI
XAR