Alltek Technology Corporation (3209.TW)

TWD 37.35

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 36.8 36.9 36.35 36.4 1.05 Million
26 Jul, 2024 36.8 36.8 36.2 36.55 1.04 Million
25 Jul, 2024 37.15 37.15 37.15 37.15 -
23 Jul, 2024 36.4 37.35 36.4 37.15 923.65 Thousand
22 Jul, 2024 36.8 36.8 36.1 36.4 704.42 Thousand
19 Jul, 2024 37.5 37.5 36.8 36.8 1.15 Million
18 Jul, 2024 37.8 37.8 37.1 37.55 818.52 Thousand
17 Jul, 2024 37.5 37.95 37.5 37.9 934.49 Thousand
16 Jul, 2024 37.6 37.6 37.2 37.35 583.41 Thousand
15 Jul, 2024 37.9 37.9 37.25 37.4 609.19 Thousand