CyberTAN Technology, Inc. (3062.TW)

TWD 21.25

(-5.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 19.95 19.95 19.95 19.95 927.34 Thousand
09 Apr, 2025 18.85 19.5 18.15 18.15 6.07 Million
08 Apr, 2025 20.15 20.6 20.15 20.15 5.71 Million
07 Apr, 2025 22.35 22.35 22.35 22.35 237.47 Thousand
02 Apr, 2025 24.7 25.05 24.35 24.8 1.35 Million
01 Apr, 2025 24.4 25.2 24.3 24.7 2.39 Million
31 Mar, 2025 24.8 25.2 23.9 24.1 5.64 Million
28 Mar, 2025 26.45 26.45 25.4 25.75 4.13 Million
27 Mar, 2025 26.75 27.4 26.3 26.45 3.08 Million
26 Mar, 2025 27.45 27.65 26.95 26.95 1.77 Million