CyberTAN Technology, Inc. (3062.TW)

TWD 21.25

(-5.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 32.3 32.9 32.05 32.25 3.5 Million
06 Feb, 2025 32.2 33.0 32.0 32.4 3.99 Million
05 Feb, 2025 31.45 32.25 31.45 32.25 3.15 Million
04 Feb, 2025 31.5 31.6 30.9 31.55 2.95 Million
03 Feb, 2025 29.95 31.8 28.75 31.8 5.73 Million
22 Jan, 2025 30.6 30.7 30.1 30.3 3.54 Million
21 Jan, 2025 31.1 31.15 30.3 30.35 1.77 Million
20 Jan, 2025 30.55 30.9 30.35 30.9 1.63 Million
17 Jan, 2025 30.55 30.75 30.25 30.35 1.58 Million
16 Jan, 2025 30.8 31.35 30.55 30.55 2.84 Million