U-Tech Media Corporation (3050.TW)

TWD 17.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 19.75 20.2 19.75 20.05 1.74 Million
20 Sep, 2024 20.2 20.3 19.65 19.85 1.55 Million
19 Sep, 2024 20.1 20.4 20.05 20.05 853.45 Thousand
18 Sep, 2024 20.3 20.8 20.05 20.1 1.71 Million
16 Sep, 2024 20.5 21.2 20.1 20.35 6.85 Million
15 Sep, 2024 20.5 21.2 20.35 20.55 1.3 Million
13 Sep, 2024 18.7 20.3 18.6 20.0 4.44 Million
12 Sep, 2024 18.55 18.75 18.5 18.6 4.43 Million
11 Sep, 2024 18.65 18.75 18.25 18.25 871 Thousand
10 Sep, 2024 19.4 19.4 18.1 18.5 1.33 Million