U-Tech Media Corporation (3050.TW)

TWD 17.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 15.55 15.75 15.45 15.55 844.99 Thousand
06 Oct, 2023 15.45 15.6 15.35 15.35 692.61 Thousand
05 Oct, 2023 15.4 15.4 15.3 15.4 190.02 Thousand
04 Oct, 2023 15.3 15.55 15.3 15.35 961.87 Thousand
03 Oct, 2023 14.95 15.65 14.95 15.35 3.6 Million
02 Oct, 2023 15.3 15.3 15.05 15.05 132.34 Thousand
28 Sep, 2023 15.15 15.25 15.05 15.25 97.01 Thousand
27 Sep, 2023 15.1 15.15 15.05 15.1 90.03 Thousand
26 Sep, 2023 14.9 15.4 14.9 15.1 2.35 Million
25 Sep, 2023 14.9 14.95 14.8 14.95 133.74 Thousand